Max Zipper Co Ltd (8932)
TWD 241.5
(6.39%)
TWD 241.5
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2003 | 7.05 | 7.05 | 6.75 | 6.75 | 8000.00 |
| 20 Aug, 2003 | 7.05 | 7.05 | 7.0 | 7.0 | 6000.00 |
| 19 Aug, 2003 | 7.25 | 7.25 | 6.9 | 7.0 | 12 Thousand |
| 18 Aug, 2003 | 7.25 | 7.25 | 7.25 | 7.25 | 1000.00 |
| 15 Aug, 2003 | 7.3 | 7.3 | 7.25 | 7.25 | 8000.00 |
| 14 Aug, 2003 | 7.25 | 7.3 | 7.25 | 7.3 | 2000.00 |
| 13 Aug, 2003 | 7.2 | 7.4 | 7.0 | 7.3 | 6000.00 |
| 12 Aug, 2003 | 7.05 | 7.3 | 7.05 | 7.3 | 8000.00 |
| 11 Aug, 2003 | 7.05 | 7.05 | 7.05 | 7.05 | 1000.00 |
| 08 Aug, 2003 | 7.1 | 7.1 | 6.9 | 7.05 | 15 Thousand |
8933
8935
8936
8929
8930
8931