Max Zipper Co Ltd (8932)
TWD 228.0
(-100.0%)
TWD 228.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2003 | 7.3 | 7.5 | 7.2 | 7.5 | 5000.00 |
| 24 Feb, 2003 | 7.65 | 7.65 | 7.3 | 7.3 | 10 Thousand |
| 21 Feb, 2003 | 7.5 | 7.6 | 7.5 | 7.5 | 7000.00 |
| 20 Feb, 2003 | 7.7 | 7.7 | 7.5 | 7.5 | 9000.00 |
| 19 Feb, 2003 | 7.7 | 7.7 | 7.7 | 7.7 | 2000.00 |
| 18 Feb, 2003 | 7.95 | 7.95 | 7.45 | 7.55 | 30 Thousand |
| 17 Feb, 2003 | 8.0 | 8.15 | 7.8 | 8.0 | 48 Thousand |
| 14 Feb, 2003 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 13 Feb, 2003 | 8.1 | 8.1 | 7.85 | 8.0 | 19 Thousand |
| 12 Feb, 2003 | 7.7 | 8.15 | 7.7 | 8.05 | 12 Thousand |
8933
8935
8936
8929
8930
8931