Max Zipper Co Ltd (8932)
TWD 228.0
(-100.0%)
TWD 228.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2003 | 8.2 | 8.2 | 8.1 | 8.1 | 3000.00 |
| 10 Feb, 2003 | 8.25 | 8.25 | 8.1 | 8.2 | 8000.00 |
| 07 Feb, 2003 | 8.05 | 8.15 | 8.05 | 8.1 | 21 Thousand |
| 06 Feb, 2003 | 8.25 | 8.35 | 8.05 | 8.25 | 18 Thousand |
| 28 Jan, 2003 | 8.25 | 8.25 | 8.05 | 8.1 | 7000.00 |
| 27 Jan, 2003 | 8.15 | 8.25 | 8.05 | 8.25 | 19 Thousand |
| 24 Jan, 2003 | 8.3 | 8.35 | 8.2 | 8.25 | 10 Thousand |
| 23 Jan, 2003 | 8.4 | 8.4 | 8.2 | 8.35 | 15 Thousand |
| 22 Jan, 2003 | 8.3 | 8.6 | 8.3 | 8.4 | 7000.00 |
| 21 Jan, 2003 | 8.35 | 8.4 | 8.2 | 8.3 | 30 Thousand |
8933
8935
8936
8929
8930
8931