Max Zipper Co Ltd (8932)

TWD 237.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 42.9 44.3 42.9 44.0 257 Thousand
31 Jan, 2023 42.0 43.3 42.0 43.05 304 Thousand
30 Jan, 2023 40.1 42.0 40.1 42.0 494 Thousand
17 Jan, 2023 39.5 40.5 39.0 39.8 395 Thousand
16 Jan, 2023 40.5 41.85 39.25 39.3 605 Thousand
13 Jan, 2023 42.5 43.6 40.9 41.25 458 Thousand
12 Jan, 2023 41.4 42.5 41.4 42.1 404 Thousand
11 Jan, 2023 41.6 42.2 41.05 41.3 343 Thousand
10 Jan, 2023 41.05 42.2 41.05 41.6 323 Thousand
09 Jan, 2023 41.5 41.6 39.95 41.05 306 Thousand