Max Zipper Co Ltd (8932)

TWD 237.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 40.0 40.4 38.4 39.05 472 Thousand
09 Nov, 2022 40.15 40.8 39.95 40.0 619 Thousand
08 Nov, 2022 38.9 41.0 38.8 40.15 1.77 Million
07 Nov, 2022 34.8 38.2 33.4 38.2 2.24 Million
04 Nov, 2022 33.35 34.85 33.35 34.75 459 Thousand
03 Nov, 2022 33.2 34.2 33.15 33.35 475 Thousand
02 Nov, 2022 32.65 33.75 32.65 33.5 881 Thousand
01 Nov, 2022 32.0 32.75 31.45 32.65 335 Thousand
31 Oct, 2022 33.3 33.3 31.45 31.9 588 Thousand
28 Oct, 2022 33.35 34.05 32.8 32.8 438 Thousand