Max Zipper Co Ltd (8932)

TWD 237.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 39.7 40.75 39.7 40.5 330 Thousand
23 Nov, 2022 39.0 40.45 39.0 40.15 209 Thousand
22 Nov, 2022 39.6 40.45 39.45 39.65 288 Thousand
21 Nov, 2022 38.6 39.6 38.2 39.25 370 Thousand
18 Nov, 2022 40.1 40.3 38.8 38.8 716 Thousand
17 Nov, 2022 40.4 41.3 39.85 41.3 547 Thousand
16 Nov, 2022 40.8 40.85 39.6 40.4 395 Thousand
15 Nov, 2022 39.2 41.45 39.2 40.8 1.11 Million
14 Nov, 2022 40.4 40.4 38.3 39.0 929 Thousand
11 Nov, 2022 39.7 40.8 39.25 40.1 638 Thousand