Max Zipper Co Ltd (8932)

TWD 237.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 46.2 46.95 45.9 46.65 873 Thousand
07 Dec, 2022 45.4 46.2 44.6 46.0 887 Thousand
06 Dec, 2022 44.25 45.7 44.25 45.3 970 Thousand
05 Dec, 2022 43.0 44.8 41.9 44.0 1.12 Million
02 Dec, 2022 41.75 42.85 41.75 42.85 1.04 Million
01 Dec, 2022 41.0 41.8 41.0 41.55 617 Thousand
30 Nov, 2022 41.6 41.7 38.9 40.2 973 Thousand
29 Nov, 2022 40.65 41.8 40.6 41.1 612 Thousand
28 Nov, 2022 39.1 40.5 39.1 40.45 273 Thousand
25 Nov, 2022 40.35 40.8 38.8 39.4 401 Thousand