Max Zipper Co Ltd (8932)

TWD 237.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 30.6 31.6 30.6 31.4 507 Thousand
29 Aug, 2022 30.65 31.05 30.55 30.6 200 Thousand
26 Aug, 2022 30.0 31.25 29.95 30.65 540 Thousand
25 Aug, 2022 27.75 30.0 27.65 29.5 584 Thousand
24 Aug, 2022 28.0 28.15 27.45 27.5 188 Thousand
23 Aug, 2022 28.0 28.65 27.65 27.8 475 Thousand
22 Aug, 2022 27.1 27.35 26.9 27.35 83 Thousand
19 Aug, 2022 26.2 27.2 26.2 27.2 247 Thousand
18 Aug, 2022 26.0 26.4 25.9 26.35 308 Thousand
17 Aug, 2022 27.35 27.45 26.45 26.55 476 Thousand