Max Zipper Co Ltd (8932)

TWD 237.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 24.95 25.0 24.8 24.95 11 Thousand
01 Aug, 2022 25.2 25.2 24.95 24.95 10 Thousand
29 Jul, 2022 25.55 25.55 25.15 25.15 20 Thousand
28 Jul, 2022 25.3 25.5 25.3 25.5 12 Thousand
27 Jul, 2022 25.05 25.25 25.05 25.25 14 Thousand
26 Jul, 2022 25.0 25.0 24.95 25.0 6000.00
25 Jul, 2022 25.0 25.0 25.0 25.0 5000.00
22 Jul, 2022 24.85 25.0 24.85 25.0 10 Thousand
21 Jul, 2022 24.7 24.8 24.7 24.8 11 Thousand
20 Jul, 2022 24.25 24.6 24.2 24.6 35 Thousand