Max Zipper Co Ltd (8932)

TWD 237.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 28.0 28.0 27.3 27.35 281 Thousand
15 Aug, 2022 26.7 27.4 25.95 27.4 353 Thousand
12 Aug, 2022 25.75 26.7 25.75 26.7 567 Thousand
11 Aug, 2022 25.05 25.7 25.05 25.7 54 Thousand
10 Aug, 2022 25.25 25.25 23.5 25.0 97 Thousand
09 Aug, 2022 25.85 25.9 25.2 25.2 56 Thousand
08 Aug, 2022 25.0 25.85 25.0 25.8 52 Thousand
05 Aug, 2022 25.0 25.1 25.0 25.1 8000.00
04 Aug, 2022 24.95 24.95 24.95 24.95 5000.00
03 Aug, 2022 24.9 24.95 24.7 24.95 34 Thousand