Max Zipper Co Ltd (8932)

TWD 237.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 24.2 24.3 24.2 24.2 13 Thousand
18 Jul, 2022 24.1 24.2 24.05 24.2 5000.00
15 Jul, 2022 24.1 24.2 24.05 24.2 13 Thousand
14 Jul, 2022 24.05 24.05 24.05 24.05 2000.00
13 Jul, 2022 24.2 24.2 24.2 24.2 1000.00
12 Jul, 2022 24.05 24.2 24.0 24.2 13 Thousand
11 Jul, 2022 24.1 24.2 24.1 24.2 4000.00
08 Jul, 2022 24.05 24.1 24.05 24.1 4000.00
07 Jul, 2022 23.85 24.0 23.85 24.0 28 Thousand
06 Jul, 2022 23.85 23.9 23.75 23.9 22 Thousand