Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 11.1 11.1 10.9 10.9 307 Thousand
15 Sep, 2021 11.15 11.4 11.05 11.05 292 Thousand
14 Sep, 2021 11.0 11.4 11.0 11.15 551 Thousand
13 Sep, 2021 10.95 11.1 10.9 10.95 405 Thousand
10 Sep, 2021 10.85 11.05 10.85 10.9 271 Thousand
09 Sep, 2021 10.8 11.0 10.8 10.95 165 Thousand
08 Sep, 2021 10.85 11.0 10.8 10.8 340 Thousand
07 Sep, 2021 11.0 11.05 10.85 10.95 373 Thousand
06 Sep, 2021 11.3 11.35 11.0 11.05 491 Thousand
03 Sep, 2021 11.45 11.5 11.25 11.3 333 Thousand