Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 10.6 10.7 10.35 10.35 565 Thousand
01 Oct, 2021 10.8 10.8 10.4 10.5 904 Thousand
30 Sep, 2021 10.7 10.85 10.7 10.8 199 Thousand
29 Sep, 2021 10.5 10.9 10.5 10.7 412 Thousand
28 Sep, 2021 10.9 10.9 10.8 10.8 373 Thousand
27 Sep, 2021 10.9 11.0 10.85 10.85 311 Thousand
24 Sep, 2021 10.85 11.1 10.85 10.9 257 Thousand
23 Sep, 2021 10.95 11.0 10.8 10.8 282 Thousand
22 Sep, 2021 10.9 10.9 10.75 10.8 399 Thousand
17 Sep, 2021 11.0 11.1 10.95 11.05 260 Thousand