Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 10.7 11.0 10.65 10.9 635 Thousand
18 Oct, 2021 10.7 10.7 10.55 10.65 251 Thousand
15 Oct, 2021 10.65 10.8 10.6 10.65 229 Thousand
14 Oct, 2021 10.7 10.75 10.5 10.55 223 Thousand
13 Oct, 2021 10.9 10.9 10.55 10.65 205 Thousand
12 Oct, 2021 11.0 11.0 10.7 10.8 760 Thousand
08 Oct, 2021 10.6 10.65 10.45 10.65 347 Thousand
07 Oct, 2021 10.45 10.55 10.4 10.5 267 Thousand
06 Oct, 2021 10.5 10.65 10.4 10.4 357 Thousand
05 Oct, 2021 10.4 10.5 10.25 10.45 324 Thousand