Ideal Bike (8933)
TWD 5.67
(0.18%)
TWD 5.67
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 5.87 | 6.06 | 5.87 | 6.04 | 220.98 Thousand |
| 03 Feb, 2020 | 5.74 | 6.11 | 5.72 | 6.05 | 81.89 Thousand |
| 31 Jan, 2020 | 6.29 | 6.5 | 6.19 | 6.22 | 46.69 Thousand |
| 30 Jan, 2020 | 6.43 | 6.59 | 6.24 | 6.24 | 297.47 Thousand |
| 20 Jan, 2020 | 6.99 | 6.99 | 6.93 | 6.93 | 58.26 Thousand |
| 17 Jan, 2020 | 7.07 | 7.07 | 6.98 | 7.01 | 131.41 Thousand |
| 16 Jan, 2020 | 6.99 | 7.19 | 6.99 | 7.01 | 139.24 Thousand |
| 15 Jan, 2020 | 7.22 | 7.22 | 6.98 | 6.98 | 103.17 Thousand |
| 14 Jan, 2020 | 7.05 | 7.36 | 7.05 | 7.21 | 106.03 Thousand |
| 13 Jan, 2020 | 7.37 | 7.42 | 6.98 | 7.03 | 449.95 Thousand |
8935
8936
8937
8930
8931
8932