Ideal Bike (8933)
TWD 5.67
(0.18%)
TWD 5.67
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 7.62 | 7.62 | 7.37 | 7.61 | 91.68 Thousand |
| 09 Jan, 2020 | 7.68 | 7.68 | 7.27 | 7.51 | 224.09 Thousand |
| 08 Jan, 2020 | 7.58 | 7.73 | 7.58 | 7.63 | 118.27 Thousand |
| 07 Jan, 2020 | 7.67 | 7.84 | 7.66 | 7.79 | 223.17 Thousand |
| 06 Jan, 2020 | 7.78 | 7.79 | 7.12 | 7.61 | 442.84 Thousand |
| 03 Jan, 2020 | 7.9 | 7.99 | 7.79 | 7.9 | 252.28 Thousand |
| 02 Jan, 2020 | 7.7 | 7.96 | 7.7 | 7.89 | 554.26 Thousand |
| 31 Dec, 2019 | 7.62 | 7.73 | 7.56 | 7.67 | 219.17 Thousand |
| 30 Dec, 2019 | 7.39 | 7.84 | 7.39 | 7.67 | 1.45 Million |
| 27 Dec, 2019 | 6.9 | 7.22 | 6.9 | 7.19 | 388.5 Thousand |
8935
8936
8937
8930
8931
8932