Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 6.64 7.17 6.64 7.16 484.64 Thousand
25 Dec, 2019 6.84 6.93 6.69 6.9 538.8 Thousand
24 Dec, 2019 6.88 6.93 6.58 6.71 661.92 Thousand
23 Dec, 2019 6.35 6.67 6.35 6.67 966.55 Thousand
11 Dec, 2019 5.93 6.07 5.68 6.07 897.07 Thousand
10 Dec, 2019 5.54 5.61 5.47 5.53 136.13 Thousand
09 Dec, 2019 5.32 5.75 5.32 5.54 155.26 Thousand
06 Dec, 2019 5.44 5.83 5.44 5.83 112.41 Thousand
05 Dec, 2019 5.51 5.79 5.33 5.79 286.93 Thousand
04 Dec, 2019 5.17 5.46 5.13 5.46 193.92 Thousand