Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 11.5 11.75 11.45 11.55 284 Thousand
18 May, 2022 11.55 11.8 11.55 11.65 273 Thousand
17 May, 2022 11.5 11.65 11.4 11.55 301 Thousand
16 May, 2022 11.9 11.9 11.5 11.6 240 Thousand
13 May, 2022 11.55 11.75 11.55 11.6 261 Thousand
12 May, 2022 12.0 12.0 11.55 11.55 394 Thousand
11 May, 2022 12.05 12.05 11.8 12.0 281 Thousand
10 May, 2022 11.75 12.05 11.65 11.95 529 Thousand
09 May, 2022 11.85 11.85 11.5 11.5 393 Thousand
06 May, 2022 11.75 11.9 11.75 11.85 224 Thousand