Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 12.5 12.6 12.2 12.45 1.03 Million
04 Mar, 2022 12.8 12.85 12.7 12.8 515 Thousand
03 Mar, 2022 13.0 13.05 12.8 12.8 569 Thousand
02 Mar, 2022 12.85 13.0 12.85 12.9 549 Thousand
01 Mar, 2022 12.7 13.15 12.7 12.85 1.2 Million
25 Feb, 2022 12.65 12.95 12.2 12.55 871 Thousand
24 Feb, 2022 13.0 13.0 12.6 12.65 1.8 Million
23 Feb, 2022 12.95 13.05 12.9 13.0 1.03 Million
22 Feb, 2022 12.8 12.95 12.65 12.85 1.11 Million
21 Feb, 2022 12.75 13.1 12.75 12.85 803 Thousand