Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 12.9 12.9 12.7 12.8 528 Thousand
17 Feb, 2022 12.4 12.9 12.4 12.7 1.61 Million
16 Feb, 2022 12.5 12.55 12.4 12.4 678 Thousand
15 Feb, 2022 12.35 12.6 12.35 12.35 334 Thousand
14 Feb, 2022 12.1 12.35 12.1 12.35 714 Thousand
11 Feb, 2022 12.55 12.6 12.3 12.45 1.1 Million
10 Feb, 2022 12.75 13.0 12.7 12.75 700 Thousand
09 Feb, 2022 12.75 13.25 12.7 12.75 1.13 Million
08 Feb, 2022 12.1 13.0 12.1 12.8 1.8 Million
07 Feb, 2022 11.8 12.1 11.8 12.05 486 Thousand