Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 12.6 12.85 12.6 12.75 403 Thousand
01 Apr, 2022 12.95 12.95 12.7 12.75 787 Thousand
31 Mar, 2022 12.5 13.0 12.35 12.9 1.54 Million
30 Mar, 2022 12.45 12.65 12.45 12.5 591 Thousand
29 Mar, 2022 12.1 12.6 12.1 12.35 670 Thousand
28 Mar, 2022 12.1 12.15 12.05 12.1 443 Thousand
25 Mar, 2022 12.2 12.2 12.1 12.15 286 Thousand
24 Mar, 2022 12.2 12.25 12.1 12.2 415 Thousand
23 Mar, 2022 12.25 12.25 12.15 12.2 381 Thousand
22 Mar, 2022 12.3 12.3 12.1 12.25 354 Thousand