Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 12.15 12.35 12.15 12.25 376 Thousand
18 Mar, 2022 12.1 12.2 12.1 12.15 303 Thousand
17 Mar, 2022 12.2 12.3 12.05 12.1 639 Thousand
16 Mar, 2022 12.15 12.25 12.05 12.15 376 Thousand
15 Mar, 2022 12.3 12.3 12.0 12.1 673 Thousand
14 Mar, 2022 12.35 12.5 12.25 12.3 677 Thousand
11 Mar, 2022 12.2 12.3 12.15 12.2 259 Thousand
10 Mar, 2022 12.25 12.35 12.2 12.2 435 Thousand
09 Mar, 2022 12.2 12.3 12.1 12.1 500 Thousand
08 Mar, 2022 12.2 12.45 12.0 12.1 1.1 Million