Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 12.95 13.0 12.5 12.5 1.39 Million
11 Jan, 2022 13.45 13.45 12.8 12.85 2 Million
10 Jan, 2022 13.0 13.45 13.0 13.35 1.17 Million
07 Jan, 2022 13.25 13.35 12.8 13.1 1.83 Million
06 Jan, 2022 13.25 13.45 13.2 13.25 1.13 Million
05 Jan, 2022 13.75 13.75 13.2 13.25 1.79 Million
04 Jan, 2022 13.7 14.15 13.55 13.7 3.24 Million
03 Jan, 2022 13.45 13.7 13.4 13.65 3.04 Million
30 Dec, 2021 13.3 13.3 13.1 13.3 1.13 Million
29 Dec, 2021 13.15 13.25 13.05 13.15 1.26 Million