Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 12.3 12.3 11.85 12.1 1 Million
13 Dec, 2021 12.5 12.6 12.25 12.3 2.15 Million
10 Dec, 2021 12.15 12.25 11.9 12.25 1.21 Million
09 Dec, 2021 11.8 12.1 11.8 12.05 1 Million
08 Dec, 2021 11.9 11.95 11.75 11.75 605 Thousand
07 Dec, 2021 12.15 12.15 11.8 11.8 1.04 Million
06 Dec, 2021 11.4 11.95 11.3 11.8 931 Thousand
03 Dec, 2021 11.45 11.45 11.3 11.3 358 Thousand
02 Dec, 2021 11.2 11.45 11.2 11.25 525 Thousand
01 Dec, 2021 11.15 11.35 11.15 11.25 344 Thousand