Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 13.3 13.4 13.15 13.15 1.41 Million
27 Dec, 2021 13.15 13.85 13.15 13.25 3.27 Million
24 Dec, 2021 13.3 13.5 13.0 13.1 1.71 Million
23 Dec, 2021 12.95 13.35 12.85 13.1 2.46 Million
22 Dec, 2021 13.35 14.15 12.95 12.95 11 Million
21 Dec, 2021 12.2 13.35 12.2 13.35 11.57 Million
20 Dec, 2021 12.05 12.2 12.05 12.15 648 Thousand
17 Dec, 2021 12.15 12.2 12.0 12.1 436 Thousand
16 Dec, 2021 12.3 12.3 12.0 12.1 894 Thousand
15 Dec, 2021 12.0 12.2 12.0 12.15 543 Thousand