Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 11.35 11.35 11.2 11.25 268 Thousand
29 Nov, 2021 11.0 11.2 11.0 11.1 408 Thousand
26 Nov, 2021 11.55 11.55 11.2 11.2 749 Thousand
25 Nov, 2021 11.5 11.65 11.45 11.55 534 Thousand
24 Nov, 2021 11.55 11.6 11.4 11.45 692 Thousand
23 Nov, 2021 11.8 11.8 11.5 11.5 599 Thousand
22 Nov, 2021 11.8 11.95 11.7 11.75 522 Thousand
19 Nov, 2021 11.9 12.0 11.75 11.75 616 Thousand
18 Nov, 2021 11.9 12.1 11.8 11.9 667 Thousand
17 Nov, 2021 12.1 12.3 11.7 11.9 1.23 Million