Pontex Polyblend Co.Ltd (8935)

TWD 30.7

(9.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 19.0 19.3 18.6 18.9 424 Thousand
22 Oct, 2024 18.1 18.7 18.05 18.7 274 Thousand
21 Oct, 2024 17.8 18.4 17.8 18.3 298 Thousand
18 Oct, 2024 17.75 17.75 17.25 17.65 120 Thousand
17 Oct, 2024 17.55 17.7 17.4 17.6 88 Thousand
16 Oct, 2024 17.4 17.55 17.3 17.45 90 Thousand
15 Oct, 2024 17.0 17.35 17.0 17.35 108 Thousand
14 Oct, 2024 16.9 17.6 16.9 17.0 227 Thousand
11 Oct, 2024 18.2 18.2 16.6 17.05 771 Thousand
09 Oct, 2024 18.3 18.3 17.95 18.3 249 Thousand