Pontex Polyblend Co.Ltd (8935)
TWD 26.85
(9.82%)
TWD 26.85
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 5.17 | 5.21 | 5.08 | 5.09 | 230.85 Thousand |
| 01 Sep, 2008 | 5.05 | 5.18 | 5.05 | 5.17 | 295.63 Thousand |
| 29 Aug, 2008 | 5.1 | 5.17 | 5.0 | 5.16 | 200.96 Thousand |
| 28 Aug, 2008 | 5.1 | 5.1 | 5.0 | 5.04 | 63.52 Thousand |
| 27 Aug, 2008 | 5.15 | 5.15 | 5.0 | 5.03 | 90.51 Thousand |
| 26 Aug, 2008 | 5.1 | 5.1 | 5.01 | 5.05 | 61.45 Thousand |
| 25 Aug, 2008 | 5.16 | 5.19 | 5.06 | 5.07 | 112.93 Thousand |
| 22 Aug, 2008 | 5.1 | 5.18 | 5.05 | 5.1 | 146.98 Thousand |
| 21 Aug, 2008 | 5.19 | 5.19 | 5.04 | 5.04 | 23.66 Thousand |
| 20 Aug, 2008 | 5.2 | 5.2 | 5.08 | 5.17 | 33.63 Thousand |
8936
8937
8938
8931
8932
8933