Pontex Polyblend Co.Ltd (8935)
TWD 26.85
(9.82%)
TWD 26.85
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 5.1 | 5.4 | 5.07 | 5.16 | 125.8 Thousand |
| 21 Jul, 2008 | 5.05 | 5.18 | 4.91 | 5.1 | 219.23 Thousand |
| 18 Jul, 2008 | 5.25 | 5.31 | 4.89 | 5.1 | 160.27 Thousand |
| 17 Jul, 2008 | 5.04 | 5.39 | 5.04 | 5.25 | 122.48 Thousand |
| 16 Jul, 2008 | 5.55 | 5.58 | 5.29 | 5.29 | 291.23 Thousand |
| 15 Jul, 2008 | 5.8 | 5.8 | 5.6 | 5.68 | 56.24 Thousand |
| 14 Jul, 2008 | 5.9 | 5.9 | 5.73 | 5.85 | 40.1 Thousand |
| 11 Jul, 2008 | 5.89 | 5.9 | 5.81 | 5.86 | 76.29 Thousand |
| 10 Jul, 2008 | 5.98 | 5.99 | 5.8 | 5.81 | 177 Thousand |
| 09 Jul, 2008 | 6.15 | 6.2 | 5.97 | 5.98 | 167.41 Thousand |
8936
8937
8938
8931
8932
8933