Pontex Polyblend Co.Ltd (8935)
TWD 26.85
(9.82%)
TWD 26.85
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 5.15 | 5.26 | 5.12 | 5.13 | 76.39 Thousand |
| 18 Aug, 2008 | 5.3 | 5.32 | 5.1 | 5.19 | 62.28 Thousand |
| 15 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 14 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 13 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 12 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 11 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 08 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 07 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 06 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
8936
8937
8938
8931
8932
8933