Pontex Polyblend Co.Ltd (8935)
TWD 26.85
(9.82%)
TWD 26.85
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 04 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 01 Aug, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 31 Jul, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 30 Jul, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 29 Jul, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 28 Jul, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 25 Jul, 2008 | 5.25 | 5.31 | 5.15 | 5.28 | 89.27 Thousand |
| 24 Jul, 2008 | 5.39 | 5.39 | 5.17 | 5.27 | 219.64 Thousand |
| 23 Jul, 2008 | 5.28 | 5.35 | 5.13 | 5.28 | 174.8 Thousand |
8936
8937
8938
8931
8932
8933