Her Chee Industrial Co., Ltd. (8937.TWO)
TWD 134.0
(-5.96%)
TWD 134.0
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 124.0 | 129.5 | 124.0 | 127.0 | 527.73 Thousand |
| 13 Dec, 2024 | 126.0 | 127.0 | 123.5 | 124.0 | 240.86 Thousand |
| 12 Dec, 2024 | 129.0 | 132.5 | 125.5 | 125.5 | 377.39 Thousand |
| 11 Dec, 2024 | 124.0 | 129.5 | 123.5 | 129.5 | 534.34 Thousand |
| 10 Dec, 2024 | 120.5 | 125.5 | 120.5 | 123.5 | 583.16 Thousand |
| 09 Dec, 2024 | 131.5 | 134.0 | 120.5 | 120.5 | 1.5 Million |
| 06 Dec, 2024 | 144.5 | 144.5 | 126.5 | 133.5 | 1.11 Million |
| 05 Dec, 2024 | 142.5 | 146.0 | 139.5 | 140.5 | 461.55 Thousand |
| 04 Dec, 2024 | 140.5 | 142.5 | 137.0 | 141.0 | 247.51 Thousand |
| 03 Dec, 2024 | 141.5 | 144.0 | 137.0 | 140.0 | 474.76 Thousand |
POLYPLEX
ONEI
2032
8054
4065
PIIND