Her Chee Industrial Co., Ltd. (8937.TWO)
TWD 134.0
(-5.96%)
TWD 134.0
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 155.0 | 166.0 | 154.5 | 165.0 | 370.02 Thousand |
| 13 Jan, 2025 | 158.0 | 158.0 | 150.5 | 152.5 | 347.6 Thousand |
| 10 Jan, 2025 | 165.0 | 165.0 | 155.0 | 155.0 | 687.98 Thousand |
| 09 Jan, 2025 | 168.5 | 172.0 | 165.5 | 166.5 | 395.78 Thousand |
| 08 Jan, 2025 | 171.0 | 171.0 | 167.0 | 168.0 | 440.56 Thousand |
| 07 Jan, 2025 | 164.0 | 170.0 | 164.0 | 170.0 | 969.5 Thousand |
| 06 Jan, 2025 | 155.0 | 168.0 | 147.5 | 162.5 | 3.75 Million |
| 03 Jan, 2025 | 143.0 | 156.0 | 143.0 | 153.0 | 2.28 Million |
| 02 Jan, 2025 | 149.0 | 151.0 | 141.0 | 142.0 | 1.23 Million |
| 31 Dec, 2024 | 142.0 | 149.0 | 139.5 | 148.5 | 1.95 Million |
POLYPLEX
ONEI
2032
8054
4065
PIIND