Her Chee Industrial Co Ltd (8937)
TWD 153.0
(8.9%)
TWD 153.0
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | 82 Thousand |
| 02 Apr, 2025 | 174.0 | 178.5 | 170.0 | 174.0 | 666 Thousand |
| 01 Apr, 2025 | 173.0 | 177.0 | 167.0 | 171.5 | 720.22 Thousand |
| 31 Mar, 2025 | 191.0 | 192.5 | 173.5 | 173.5 | 1.84 Million |
| 28 Mar, 2025 | 184.5 | 193.0 | 182.5 | 192.5 | 1.29 Million |
| 27 Mar, 2025 | 180.0 | 185.5 | 177.5 | 185.0 | 545.2 Thousand |
| 26 Mar, 2025 | 182.0 | 186.5 | 178.5 | 181.5 | 936 Thousand |
| 25 Mar, 2025 | 175.5 | 181.0 | 174.5 | 179.0 | 222.06 Thousand |
| 24 Mar, 2025 | 179.5 | 179.5 | 174.0 | 175.5 | 180 Thousand |
| 21 Mar, 2025 | 187.0 | 187.5 | 175.5 | 175.5 | 580 Thousand |
8938
8941
8942
8933
8935
8936