Her Chee Industrial Co., Ltd. (8937.TWO)
TWD 134.0
(-5.96%)
TWD 134.0
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 152.0 | 154.5 | 148.0 | 154.5 | 665.7 Thousand |
| 15 Nov, 2024 | 128.0 | 140.5 | 125.5 | 140.5 | 674.3 Thousand |
| 14 Nov, 2024 | 130.0 | 130.0 | 125.0 | 128.0 | 503 Thousand |
| 13 Nov, 2024 | 125.0 | 130.0 | 124.5 | 130.0 | 640.38 Thousand |
| 12 Nov, 2024 | 125.0 | 128.5 | 124.0 | 125.0 | 975.87 Thousand |
| 11 Nov, 2024 | 121.0 | 127.0 | 118.0 | 125.0 | 1 Million |
| 08 Nov, 2024 | 119.0 | 124.0 | 115.0 | 120.0 | 1.5 Million |
| 07 Nov, 2024 | 106.5 | 113.0 | 106.5 | 113.0 | 759.51 Thousand |
| 06 Nov, 2024 | 98.4 | 103.0 | 98.4 | 103.0 | 1.26 Million |
| 05 Nov, 2024 | 93.1 | 101.0 | 93.1 | 98.6 | 2.21 Million |
POLYPLEX
ONEI
2032
8054
4065
PIIND