Her Chee Industrial Co Ltd (8937)

TWD 152.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 173.0 176.5 169.5 169.5 817.14 Thousand
06 Feb, 2025 177.0 181.0 173.0 173.0 891.46 Thousand
05 Feb, 2025 171.5 181.0 171.5 176.5 1.17 Million
04 Feb, 2025 176.5 186.5 170.5 171.0 1.78 Million
03 Feb, 2025 163.5 180.0 162.0 176.0 1.21 Million
22 Jan, 2025 167.0 180.0 152.5 170.0 2.98 Million
21 Jan, 2025 170.5 180.0 165.5 168.5 2.28 Million
20 Jan, 2025 171.0 176.0 167.5 175.5 788 Thousand
17 Jan, 2025 165.5 168.0 163.0 164.5 167 Thousand
16 Jan, 2025 163.5 169.0 163.5 165.0 275 Thousand