Her Chee Industrial Co Ltd (8937)
TWD 166.5
(7.42%)
TWD 166.5
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 175.0 | 175.0 | 166.5 | 169.5 | 619.19 Thousand |
| 25 Feb, 2025 | 178.0 | 180.0 | 174.0 | 174.0 | 591.38 Thousand |
| 24 Feb, 2025 | 177.0 | 181.5 | 174.5 | 178.0 | 447.61 Thousand |
| 21 Feb, 2025 | 180.5 | 183.5 | 173.0 | 177.0 | 997.11 Thousand |
| 20 Feb, 2025 | 195.0 | 195.0 | 176.5 | 180.0 | 1.65 Million |
| 19 Feb, 2025 | 189.5 | 192.5 | 184.5 | 192.5 | 809.27 Thousand |
| 18 Feb, 2025 | 189.0 | 193.5 | 183.0 | 186.5 | 1.34 Million |
| 17 Feb, 2025 | 184.5 | 194.0 | 180.5 | 189.0 | 3.16 Million |
| 14 Feb, 2025 | 173.0 | 178.5 | 170.5 | 178.5 | 878.1 Thousand |
| 13 Feb, 2025 | 166.5 | 168.0 | 160.0 | 162.5 | 847.11 Thousand |
8938
8941
8942
8933
8935
8936