Her Chee Industrial Co Ltd (8937)
TWD 152.0
(-100.0%)
TWD 152.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 165.0 | 165.5 | 163.5 | 163.5 | 232 Thousand |
| 14 Jan, 2025 | 155.0 | 166.0 | 154.5 | 165.0 | 365 Thousand |
| 13 Jan, 2025 | 158.0 | 158.0 | 150.5 | 152.5 | 341 Thousand |
| 10 Jan, 2025 | 165.0 | 165.0 | 155.0 | 155.0 | 675 Thousand |
| 09 Jan, 2025 | 168.5 | 172.0 | 165.5 | 166.5 | 393 Thousand |
| 08 Jan, 2025 | 171.0 | 171.0 | 167.0 | 168.0 | 433 Thousand |
| 07 Jan, 2025 | 164.0 | 170.0 | 164.0 | 170.0 | 960 Thousand |
| 06 Jan, 2025 | 155.0 | 168.0 | 147.5 | 162.5 | 3.72 Million |
| 03 Jan, 2025 | 143.0 | 156.0 | 143.0 | 153.0 | 2.27 Million |
| 02 Jan, 2025 | 149.0 | 151.0 | 141.0 | 142.0 | 1.22 Million |
8938
8941
8942
8933
8935
8936