Her Chee Industrial Co., Ltd. (8937.TWO)
TWD 134.0
(-5.96%)
TWD 134.0
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 93.1 | 101.0 | 93.1 | 98.6 | 2.21 Million |
| 04 Nov, 2024 | 93.9 | 94.9 | 91.6 | 93.0 | 942.33 Thousand |
| 01 Nov, 2024 | 87.6 | 94.8 | 87.6 | 94.1 | 3.14 Million |
| 31 Oct, 2024 | 89.1 | 89.1 | 89.1 | 89.1 | - |
| 30 Oct, 2024 | 85.7 | 89.1 | 80.6 | 89.1 | 2.08 Million |
| 29 Oct, 2024 | 84.8 | 89.3 | 84.8 | 85.6 | 2.67 Million |
| 28 Oct, 2024 | 83.9 | 84.7 | 82.3 | 83.9 | 1.2 Million |
| 25 Oct, 2024 | 81.8 | 86.0 | 81.4 | 83.9 | 1.65 Million |
| 24 Oct, 2024 | 81.1 | 81.7 | 80.2 | 80.4 | 610.69 Thousand |
| 23 Oct, 2024 | 84.3 | 85.6 | 80.5 | 81.0 | 2.08 Million |
POLYPLEX
ONEI
2032
8054
4065
PIIND