Her Chee Industrial Co Ltd (8937)
TWD 171.0
(0.0%)
TWD 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 124.0 | 129.5 | 123.5 | 129.5 | 529 Thousand |
| 10 Dec, 2024 | 120.5 | 125.5 | 120.5 | 123.5 | 581 Thousand |
| 09 Dec, 2024 | 131.5 | 134.0 | 120.5 | 120.5 | 1.49 Million |
| 06 Dec, 2024 | 144.5 | 144.5 | 126.5 | 133.5 | 1.1 Million |
| 05 Dec, 2024 | 142.5 | 146.0 | 139.5 | 140.5 | 459 Thousand |
| 04 Dec, 2024 | 140.5 | 142.5 | 137.0 | 141.0 | 245 Thousand |
| 03 Dec, 2024 | 141.5 | 144.0 | 137.0 | 140.0 | 473 Thousand |
| 02 Dec, 2024 | 147.0 | 151.0 | 139.0 | 140.0 | 1.12 Million |
| 29 Nov, 2024 | 135.0 | 149.0 | 135.0 | 145.0 | 908 Thousand |
| 28 Nov, 2024 | 141.0 | 143.5 | 135.0 | 139.0 | 1.07 Million |
8938
8941
8942
8933
8935
8936