Her Chee Industrial Co., Ltd. (8937.TWO)
TWD 134.0
(-5.96%)
TWD 134.0
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 69.6 | 74.0 | 69.5 | 74.0 | 1.94 Million |
| 04 Oct, 2024 | 69.5 | 69.8 | 65.1 | 67.3 | 1.16 Million |
| 01 Oct, 2024 | 71.5 | 71.8 | 68.5 | 69.2 | 966.65 Thousand |
| 30 Sep, 2024 | 71.0 | 75.0 | 70.5 | 70.9 | 1.07 Million |
| 27 Sep, 2024 | 75.1 | 75.2 | 70.4 | 71.2 | 1.47 Million |
| 26 Sep, 2024 | 70.3 | 73.4 | 69.4 | 72.9 | 2.19 Million |
| 25 Sep, 2024 | 73.6 | 74.7 | 67.1 | 69.9 | 5.6 Million |
| 24 Sep, 2024 | 63.8 | 69.8 | 63.6 | 69.8 | 1.59 Million |
| 23 Sep, 2024 | 60.2 | 64.4 | 59.0 | 63.5 | 1.44 Million |
| 20 Sep, 2024 | 61.4 | 62.0 | 59.7 | 60.2 | 546.04 Thousand |
POLYPLEX
ONEI
2032
8054
4065
PIIND