Her Chee Industrial Co., Ltd. (8937.TWO)
TWD 134.0
(-5.96%)
TWD 134.0
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 82.5 | 83.0 | 80.3 | 82.1 | 574.81 Thousand |
| 21 Oct, 2024 | 82.9 | 87.0 | 81.3 | 82.4 | 1.94 Million |
| 18 Oct, 2024 | 83.9 | 83.9 | 81.8 | 82.3 | 507.87 Thousand |
| 17 Oct, 2024 | 84.5 | 84.5 | 82.0 | 82.3 | 647.84 Thousand |
| 16 Oct, 2024 | 84.3 | 86.1 | 83.0 | 83.5 | 1.13 Million |
| 15 Oct, 2024 | 81.3 | 87.5 | 81.3 | 83.5 | 2.35 Million |
| 14 Oct, 2024 | 78.1 | 83.6 | 76.8 | 80.9 | 1.84 Million |
| 11 Oct, 2024 | 80.8 | 85.4 | 80.4 | 81.0 | 2.65 Million |
| 09 Oct, 2024 | 83.0 | 83.5 | 77.7 | 81.0 | 3.19 Million |
| 08 Oct, 2024 | 74.5 | 81.4 | 71.7 | 80.7 | 4.08 Million |
POLYPLEX
ONEI
2032
8054
4065
PIIND