Her Chee Industrial Co Ltd (8937)
TWD 152.0
(-100.0%)
TWD 152.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 142.0 | 149.0 | 139.5 | 148.5 | 1.94 Million |
| 30 Dec, 2024 | 133.0 | 143.0 | 130.0 | 143.0 | 1.22 Million |
| 27 Dec, 2024 | 135.5 | 135.5 | 127.0 | 130.0 | 507 Thousand |
| 26 Dec, 2024 | 128.5 | 139.5 | 128.0 | 136.0 | 1.01 Million |
| 25 Dec, 2024 | 129.0 | 130.0 | 126.0 | 127.0 | 160 Thousand |
| 24 Dec, 2024 | 128.0 | 132.5 | 128.0 | 128.0 | 181 Thousand |
| 23 Dec, 2024 | 131.0 | 131.0 | 127.5 | 127.5 | 173 Thousand |
| 20 Dec, 2024 | 133.5 | 136.0 | 127.5 | 130.5 | 374 Thousand |
| 19 Dec, 2024 | 130.0 | 133.5 | 129.0 | 133.5 | 169 Thousand |
| 18 Dec, 2024 | 131.0 | 136.0 | 127.0 | 131.0 | 447 Thousand |
8938
8941
8942
8933
8935
8936