Her Chee Industrial Co., Ltd. (8937.TWO)
TWD 134.0
(-5.96%)
TWD 134.0
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 172.0 | 177.5 | 171.5 | 176.0 | 238.23 Thousand |
| 05 Mar, 2025 | 173.5 | 173.5 | 171.5 | 172.0 | 93.23 Thousand |
| 04 Mar, 2025 | 170.0 | 174.0 | 166.5 | 172.5 | 276.55 Thousand |
| 03 Mar, 2025 | 170.5 | 174.0 | 170.0 | 171.0 | 195.19 Thousand |
| 27 Feb, 2025 | 171.5 | 180.0 | 170.5 | 173.0 | 580.23 Thousand |
| 26 Feb, 2025 | 175.0 | 175.0 | 166.5 | 169.5 | 626.42 Thousand |
| 25 Feb, 2025 | 178.0 | 180.0 | 174.0 | 174.0 | 594.7 Thousand |
| 24 Feb, 2025 | 177.0 | 181.5 | 174.5 | 178.0 | 452.87 Thousand |
| 21 Feb, 2025 | 180.5 | 183.5 | 173.0 | 177.0 | 1 Million |
| 20 Feb, 2025 | 195.0 | 195.0 | 176.5 | 180.0 | 1.66 Million |
POLYPLEX
ONEI
2032
8054
4065
PIIND