Her Chee Industrial Co., Ltd. (8937.TWO)
TWD 134.0
(-5.96%)
TWD 134.0
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 189.5 | 192.5 | 184.5 | 192.5 | 815.01 Thousand |
| 18 Feb, 2025 | 189.0 | 193.5 | 183.0 | 186.5 | 1.34 Million |
| 17 Feb, 2025 | 184.5 | 194.0 | 180.5 | 189.0 | 3.18 Million |
| 14 Feb, 2025 | 173.0 | 178.5 | 170.5 | 178.5 | 884.46 Thousand |
| 13 Feb, 2025 | 166.5 | 168.0 | 160.0 | 162.5 | 852.74 Thousand |
| 12 Feb, 2025 | 168.5 | 173.5 | 166.5 | 166.5 | 722.63 Thousand |
| 11 Feb, 2025 | 167.0 | 171.5 | 165.5 | 165.5 | 569.43 Thousand |
| 10 Feb, 2025 | 169.5 | 174.5 | 164.0 | 166.0 | 966.86 Thousand |
| 07 Feb, 2025 | 173.0 | 176.5 | 169.5 | 169.5 | 824.47 Thousand |
| 06 Feb, 2025 | 177.0 | 181.0 | 173.0 | 173.0 | 893.86 Thousand |
POLYPLEX
ONEI
2032
8054
4065
PIIND