Her Chee Industrial Co Ltd (8937)
TWD 139.5
(-1.41%)
TWD 139.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 130.5 | 131.0 | 128.0 | 129.0 | 105.15 Thousand |
| 17 Apr, 2025 | 130.5 | 131.5 | 129.0 | 130.0 | 138 Thousand |
| 16 Apr, 2025 | 134.5 | 134.5 | 124.0 | 130.0 | 830.01 Thousand |
| 15 Apr, 2025 | 123.0 | 127.0 | 123.0 | 127.0 | 158 Thousand |
| 14 Apr, 2025 | 108.5 | 115.5 | 108.5 | 115.5 | 667.16 Thousand |
| 11 Apr, 2025 | 109.5 | 110.0 | 105.0 | 105.0 | 455.07 Thousand |
| 10 Apr, 2025 | 136.5 | 138.0 | 116.5 | 116.5 | 4.28 Million |
| 09 Apr, 2025 | 129.5 | 131.5 | 127.5 | 127.5 | 469 Thousand |
| 08 Apr, 2025 | 141.5 | 141.5 | 141.5 | 141.5 | 120 Thousand |
| 07 Apr, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | 82 Thousand |
8938
8941
8942
8933
8935
8936