Advanced International Multitech Co Ltd (8938)

TWD 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 77.85 77.85 75.28 75.28 563.82 Thousand
12 Nov, 2003 74.55 78.22 74.18 78.22 2.75 Million
11 Nov, 2003 71.98 74.18 71.98 74.18 719.22 Thousand
10 Nov, 2003 72.34 73.08 71.98 71.98 303.91 Thousand
07 Nov, 2003 71.98 73.44 71.98 72.71 228.28 Thousand
06 Nov, 2003 74.18 74.18 72.34 72.34 316.29 Thousand
05 Nov, 2003 73.44 73.81 73.08 73.44 181.52 Thousand
04 Nov, 2003 74.18 74.91 73.08 73.44 504.69 Thousand
03 Nov, 2003 73.81 73.81 73.08 73.44 213.15 Thousand
31 Oct, 2003 74.91 75.28 73.44 74.18 221.4 Thousand