Advanced International Multitech Co Ltd (8938)

TWD 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 78.59 78.59 76.02 77.12 346.54 Thousand
01 Sep, 2003 78.95 79.32 77.12 77.48 457.93 Thousand
29 Aug, 2003 79.32 79.69 78.59 78.95 786.6 Thousand
28 Aug, 2003 78.59 78.95 76.75 78.95 874.61 Thousand
27 Aug, 2003 78.59 79.69 76.38 78.95 1.81 Million
26 Aug, 2003 76.75 80.05 74.55 77.48 2.49 Million
25 Aug, 2003 72.71 76.75 72.34 76.75 1.6 Million
22 Aug, 2003 72.34 73.44 71.61 71.98 646.33 Thousand
21 Aug, 2003 72.34 72.71 71.98 71.98 353.42 Thousand
20 Aug, 2003 73.08 74.18 72.34 72.34 319.04 Thousand