Advanced International Multitech Co Ltd (8938)

TWD 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 74.91 77.85 74.91 77.12 1.48 Million
16 Sep, 2003 73.44 74.55 73.44 74.18 385.05 Thousand
15 Sep, 2003 74.18 74.55 73.08 73.44 354.79 Thousand
12 Sep, 2003 72.71 74.18 72.71 74.18 327.29 Thousand
10 Sep, 2003 73.44 74.91 72.71 72.71 716.47 Thousand
09 Sep, 2003 75.65 76.75 74.18 74.18 605.08 Thousand
08 Sep, 2003 74.18 74.91 73.81 74.91 636.71 Thousand
05 Sep, 2003 76.38 76.75 74.55 74.91 394.67 Thousand
04 Sep, 2003 75.65 77.12 75.65 76.02 383.67 Thousand
03 Sep, 2003 77.48 77.85 76.02 76.02 503.31 Thousand