Advanced International Multitech Co Ltd (8938)

TWD 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 76.75 76.75 75.65 75.65 408.43 Thousand
30 Sep, 2003 78.22 78.95 77.12 77.12 699.97 Thousand
29 Sep, 2003 78.59 78.95 77.85 78.22 495.06 Thousand
26 Sep, 2003 81.52 81.52 78.59 78.95 869.11 Thousand
25 Sep, 2003 79.69 82.63 79.32 81.52 2.58 Million
24 Sep, 2003 78.95 80.42 77.85 78.95 823.73 Thousand
23 Sep, 2003 77.85 79.32 77.85 78.59 910.37 Thousand
22 Sep, 2003 81.52 81.52 77.85 78.59 1.43 Million
19 Sep, 2003 79.32 82.99 78.95 81.52 3.86 Million
18 Sep, 2003 77.12 77.85 75.65 77.85 862.24 Thousand