TWD 47.3
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | - |
07 May, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 5003.00 |
06 May, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 2357.00 |
05 May, 2025 | 53.0 | 53.0 | 52.7 | 52.7 | 3000.00 |
02 May, 2025 | 53.0 | 53.2 | 53.0 | 53.0 | 8000.00 |
30 Apr, 2025 | 52.1 | 53.5 | 52.0 | 53.5 | 4000.00 |
29 Apr, 2025 | 51.9 | 53.0 | 51.9 | 53.0 | 2000.00 |
28 Apr, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 3059.00 |
25 Apr, 2025 | 51.9 | 51.9 | 51.8 | 51.8 | 13 Thousand |
24 Apr, 2025 | 51.9 | 51.9 | 51.5 | 51.7 | 7000.00 |
8942
9949
9950
8936
8937
8938