Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 38.3 38.3 38.25 38.25 3626.00
11 Jun, 2021 38.3 38.3 38.25 38.25 3105.00
10 Jun, 2021 38.45 38.8 38.3 38.8 6000.00
08 Jun, 2021 39.2 39.2 38.35 39.15 3000.00
07 Jun, 2021 38.25 39.2 38.2 39.2 12.75 Thousand
04 Jun, 2021 38.7 39.1 38.7 38.8 4185.00
03 Jun, 2021 38.3 38.8 38.3 38.8 5154.00
02 Jun, 2021 39.25 39.25 38.45 38.45 2126.00
01 Jun, 2021 39.1 39.4 38.4 38.4 4804.00
31 May, 2021 39.1 39.1 39.1 39.1 2510.00