Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 38.1 38.1 38.1 38.1 5639.00
29 Jun, 2021 38.15 39.3 38.0 38.1 41.58 Thousand
28 Jun, 2021 38.1 38.35 38.0 38.1 9000.00
25 Jun, 2021 38.0 38.4 38.0 38.4 2571.00
24 Jun, 2021 38.1 38.4 38.1 38.4 10.6 Thousand
23 Jun, 2021 38.1 38.1 38.1 38.1 2129.00
21 Jun, 2021 38.45 38.5 38.45 38.5 3030.00
18 Jun, 2021 38.05 38.7 38.0 38.2 6000.00
17 Jun, 2021 38.5 38.5 38.2 38.2 7004.00
16 Jun, 2021 38.2 38.2 38.2 38.2 8045.00