Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 39.3 39.3 38.6 38.6 4667.00
27 May, 2021 38.6 39.7 38.6 38.6 11.82 Thousand
26 May, 2021 38.55 38.6 38.55 38.6 2225.00
25 May, 2021 38.8 38.8 38.2 38.2 13.02 Thousand
24 May, 2021 38.3 38.3 37.5 37.5 15 Thousand
21 May, 2021 38.8 38.8 38.3 38.3 6002.00
20 May, 2021 38.8 38.8 38.8 38.8 2874.00
19 May, 2021 38.7 38.7 38.7 38.7 1000.00
18 May, 2021 38.5 38.5 38.5 38.5 4060.00
17 May, 2021 33.75 38.0 33.75 37.3 9332.00